Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 139.0 | 139.0 | 127.0 | 127.0 | 744.9 Thousand |
| 10 Jan, 2025 | 137.0 | 139.0 | 136.0 | 137.0 | 321.5 Thousand |
| 09 Jan, 2025 | 135.0 | 139.0 | 134.0 | 139.0 | 134.7 Thousand |
| 08 Jan, 2025 | 135.0 | 137.0 | 133.0 | 135.0 | 136.2 Thousand |
| 07 Jan, 2025 | 135.0 | 136.0 | 133.0 | 136.0 | 95.3 Thousand |
| 06 Jan, 2025 | 133.0 | 136.0 | 133.0 | 133.0 | 168.4 Thousand |
| 30 Dec, 2024 | 132.0 | 132.0 | 129.0 | 132.0 | 98.8 Thousand |
| 27 Dec, 2024 | 129.0 | 132.0 | 128.0 | 132.0 | 121.2 Thousand |
| 26 Dec, 2024 | 125.0 | 129.0 | 125.0 | 129.0 | 143.8 Thousand |
| 25 Dec, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 158.3 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA