JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 133.0 | 134.0 | 131.0 | 132.0 | 85.4 Thousand |
10 Feb, 2025 | 129.0 | 133.0 | 128.0 | 133.0 | 218.3 Thousand |
07 Feb, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 23.5 Thousand |
06 Feb, 2025 | 128.0 | 129.0 | 128.0 | 128.0 | 30 Thousand |
05 Feb, 2025 | 128.0 | 129.0 | 128.0 | 128.0 | 15.5 Thousand |
04 Feb, 2025 | 127.0 | 128.0 | 127.0 | 127.0 | 21.3 Thousand |
03 Feb, 2025 | 128.0 | 129.0 | 127.0 | 127.0 | 47.7 Thousand |
31 Jan, 2025 | 127.0 | 130.0 | 127.0 | 128.0 | 69.3 Thousand |
30 Jan, 2025 | 127.0 | 129.0 | 126.0 | 126.0 | 153 Thousand |
29 Jan, 2025 | 128.0 | 129.0 | 127.0 | 128.0 | 33.2 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA