Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 133.0 134.0 131.0 132.0 85.4 Thousand
10 Feb, 2025 129.0 133.0 128.0 133.0 218.3 Thousand
07 Feb, 2025 129.0 129.0 127.0 127.0 23.5 Thousand
06 Feb, 2025 128.0 129.0 128.0 128.0 30 Thousand
05 Feb, 2025 128.0 129.0 128.0 128.0 15.5 Thousand
04 Feb, 2025 127.0 128.0 127.0 127.0 21.3 Thousand
03 Feb, 2025 128.0 129.0 127.0 127.0 47.7 Thousand
31 Jan, 2025 127.0 130.0 127.0 128.0 69.3 Thousand
30 Jan, 2025 127.0 129.0 126.0 126.0 153 Thousand
29 Jan, 2025 128.0 129.0 127.0 128.0 33.2 Thousand