JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 131.0 | 132.0 | 129.0 | 129.0 | 76.4 Thousand |
11 Dec, 2024 | 130.0 | 131.0 | 128.0 | 131.0 | 39.8 Thousand |
10 Dec, 2024 | 130.0 | 132.0 | 127.0 | 130.0 | 89.2 Thousand |
09 Dec, 2024 | 131.0 | 132.0 | 128.0 | 128.0 | 49.9 Thousand |
06 Dec, 2024 | 132.0 | 133.0 | 129.0 | 129.0 | 100.2 Thousand |
05 Dec, 2024 | 133.0 | 134.0 | 130.0 | 134.0 | 123.5 Thousand |
04 Dec, 2024 | 129.0 | 137.0 | 129.0 | 135.0 | 272.8 Thousand |
03 Dec, 2024 | 129.0 | 130.0 | 127.0 | 128.0 | 74.7 Thousand |
02 Dec, 2024 | 127.0 | 129.0 | 126.0 | 129.0 | 37.7 Thousand |
29 Nov, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 42.9 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA