Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 126.0 126.0 122.0 124.0 101.7 Thousand
13 Nov, 2024 126.0 127.0 124.0 125.0 110 Thousand
12 Nov, 2024 126.0 128.0 126.0 126.0 108.6 Thousand
11 Nov, 2024 128.0 128.0 126.0 128.0 106.4 Thousand
08 Nov, 2024 128.0 129.0 127.0 128.0 146.4 Thousand
07 Nov, 2024 131.0 132.0 128.0 130.0 189.1 Thousand
06 Nov, 2024 135.0 135.0 131.0 132.0 214.3 Thousand
05 Nov, 2024 131.0 136.0 128.0 135.0 285.5 Thousand
01 Nov, 2024 132.0 133.0 128.0 131.0 299.6 Thousand
31 Oct, 2024 134.0 166.0 131.0 133.0 2.8 Million