Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 138.0 | 140.0 | 136.0 | 136.0 | 150.6 Thousand |
| 15 Oct, 2024 | 134.0 | 139.0 | 132.0 | 138.0 | 266.2 Thousand |
| 11 Oct, 2024 | 144.0 | 146.0 | 131.0 | 133.0 | 969.9 Thousand |
| 10 Oct, 2024 | 175.0 | 182.0 | 144.0 | 145.0 | 3.76 Million |
| 09 Oct, 2024 | 142.0 | 168.0 | 142.0 | 150.0 | 1.01 Million |
| 08 Oct, 2024 | 139.0 | 141.0 | 137.0 | 141.0 | 146 Thousand |
| 07 Oct, 2024 | 138.0 | 141.0 | 136.0 | 140.0 | 183 Thousand |
| 04 Oct, 2024 | 135.0 | 136.0 | 133.0 | 136.0 | 77.1 Thousand |
| 03 Oct, 2024 | 133.0 | 135.0 | 130.0 | 133.0 | 105.9 Thousand |
| 02 Oct, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 41.6 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA