Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 123.0 | 125.0 | 121.0 | 124.0 | 61.2 Thousand |
| 12 Sep, 2024 | 120.0 | 123.0 | 120.0 | 122.0 | 49.3 Thousand |
| 11 Sep, 2024 | 119.0 | 122.0 | 118.0 | 119.0 | 81.9 Thousand |
| 10 Sep, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 81.9 Thousand |
| 09 Sep, 2024 | 113.0 | 119.0 | 113.0 | 118.0 | 83.9 Thousand |
| 08 Sep, 2024 | 113.0 | 119.0 | 113.0 | 118.0 | 83.9 Thousand |
| 06 Sep, 2024 | 120.0 | 122.0 | 116.0 | 117.0 | 99.9 Thousand |
| 05 Sep, 2024 | 115.0 | 120.0 | 115.0 | 119.0 | 99.9 Thousand |
| 04 Sep, 2024 | 119.0 | 120.0 | 116.0 | 116.0 | 133.9 Thousand |
| 03 Sep, 2024 | 123.0 | 124.0 | 121.0 | 123.0 | 133.9 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA