Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 119.0 | 122.0 | 118.0 | 120.0 | 109.8 Thousand |
| 20 Aug, 2024 | 117.0 | 121.0 | 117.0 | 121.0 | 109.8 Thousand |
| 19 Aug, 2024 | 117.0 | 118.0 | 114.0 | 117.0 | 83.8 Thousand |
| 18 Aug, 2024 | 117.0 | 118.0 | 114.0 | 117.0 | 83.8 Thousand |
| 16 Aug, 2024 | 120.0 | 123.0 | 117.0 | 117.0 | 145.6 Thousand |
| 15 Aug, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 145.6 Thousand |
| 14 Aug, 2024 | 117.0 | 119.0 | 115.0 | 118.0 | 77 Thousand |
| 13 Aug, 2024 | 114.0 | 117.0 | 112.0 | 117.0 | 77 Thousand |
| 12 Aug, 2024 | 114.0 | 117.0 | 112.0 | 117.0 | 75.7 Thousand |
| 09 Aug, 2024 | 114.0 | 119.0 | 110.0 | 112.0 | 367 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA