Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 108.0 | 113.0 | 107.0 | 109.0 | 128.3 Thousand |
| 07 Aug, 2024 | 102.0 | 114.0 | 102.0 | 110.0 | 78.8 Thousand |
| 06 Aug, 2024 | 101.0 | 110.0 | 101.0 | 107.0 | 141.1 Thousand |
| 05 Aug, 2024 | 106.0 | 111.0 | 97.0 | 98.0 | 485.9 Thousand |
| 02 Aug, 2024 | 112.0 | 116.0 | 111.0 | 111.0 | 236.4 Thousand |
| 01 Aug, 2024 | 121.0 | 121.0 | 112.0 | 117.0 | 326.7 Thousand |
| 31 Jul, 2024 | 119.0 | 123.0 | 117.0 | 123.0 | 172.9 Thousand |
| 30 Jul, 2024 | 128.0 | 129.0 | 120.0 | 120.0 | 574.9 Thousand |
| 29 Jul, 2024 | 121.0 | 126.0 | 121.0 | 126.0 | 156.1 Thousand |
| 26 Jul, 2024 | 116.0 | 122.0 | 116.0 | 120.0 | 82.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA