Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 112.0 | 112.0 | 106.0 | 108.0 | 335.9 Thousand |
| 09 Jul, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 162 Thousand |
| 08 Jul, 2024 | 105.0 | 108.0 | 104.0 | 108.0 | 164.8 Thousand |
| 05 Jul, 2024 | 107.0 | 110.0 | 103.0 | 106.0 | 393.1 Thousand |
| 04 Jul, 2024 | 103.0 | 106.0 | 102.0 | 106.0 | 140.6 Thousand |
| 03 Jul, 2024 | 99.0 | 105.0 | 99.0 | 102.0 | 323.1 Thousand |
| 02 Jul, 2024 | 99.0 | 100.0 | 98.0 | 100.0 | 50.4 Thousand |
| 01 Jul, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 48.2 Thousand |
| 28 Jun, 2024 | 100.0 | 101.0 | 97.0 | 99.0 | 111.4 Thousand |
| 27 Jun, 2024 | 98.0 | 101.0 | 96.0 | 100.0 | 219 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA