Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 60.9 Thousand |
| 25 Jun, 2024 | 95.0 | 98.0 | 95.0 | 98.0 | 63 Thousand |
| 24 Jun, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 101.6 Thousand |
| 21 Jun, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 83 Thousand |
| 20 Jun, 2024 | 97.0 | 99.0 | 97.0 | 99.0 | 34.8 Thousand |
| 19 Jun, 2024 | 97.0 | 99.0 | 96.0 | 97.0 | 152 Thousand |
| 18 Jun, 2024 | 93.0 | 98.0 | 93.0 | 97.0 | 226.7 Thousand |
| 17 Jun, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 29.4 Thousand |
| 14 Jun, 2024 | 91.0 | 94.0 | 91.0 | 94.0 | 88.3 Thousand |
| 13 Jun, 2024 | 94.0 | 95.0 | 92.0 | 92.0 | 84.2 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA