Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 89.0 90.0 86.0 86.0 158.2 Thousand
28 May, 2024 87.0 100.0 86.0 90.0 1.13 Million
27 May, 2024 87.0 88.0 85.0 85.0 152.1 Thousand
24 May, 2024 100.0 100.0 86.0 86.0 681.4 Thousand
23 May, 2024 96.0 96.0 89.0 91.0 215.3 Thousand
22 May, 2024 93.0 96.0 92.0 95.0 79.4 Thousand
21 May, 2024 94.0 94.0 92.0 92.0 57.5 Thousand
20 May, 2024 90.0 95.0 90.0 94.0 176.4 Thousand
17 May, 2024 87.0 89.0 87.0 88.0 62.5 Thousand
16 May, 2024 87.0 89.0 87.0 89.0 77.3 Thousand