Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 90.0 | 90.0 | 86.0 | 88.0 | 93.6 Thousand |
| 14 May, 2024 | 87.0 | 90.0 | 87.0 | 88.0 | 53.4 Thousand |
| 13 May, 2024 | 85.0 | 91.0 | 83.0 | 89.0 | 224.9 Thousand |
| 10 May, 2024 | 84.0 | 86.0 | 82.0 | 85.0 | 133.8 Thousand |
| 09 May, 2024 | 86.0 | 86.0 | 82.0 | 84.0 | 168.9 Thousand |
| 08 May, 2024 | 86.0 | 87.0 | 84.0 | 86.0 | 156.1 Thousand |
| 07 May, 2024 | 87.0 | 100.0 | 85.0 | 86.0 | 677.8 Thousand |
| 02 May, 2024 | 86.0 | 87.0 | 85.0 | 87.0 | 89 Thousand |
| 01 May, 2024 | 90.0 | 91.0 | 87.0 | 87.0 | 114.4 Thousand |
| 30 Apr, 2024 | 94.0 | 94.0 | 88.0 | 90.0 | 223.7 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA