Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 90.0 90.0 86.0 88.0 93.6 Thousand
14 May, 2024 87.0 90.0 87.0 88.0 53.4 Thousand
13 May, 2024 85.0 91.0 83.0 89.0 224.9 Thousand
10 May, 2024 84.0 86.0 82.0 85.0 133.8 Thousand
09 May, 2024 86.0 86.0 82.0 84.0 168.9 Thousand
08 May, 2024 86.0 87.0 84.0 86.0 156.1 Thousand
07 May, 2024 87.0 100.0 85.0 86.0 677.8 Thousand
02 May, 2024 86.0 87.0 85.0 87.0 89 Thousand
01 May, 2024 90.0 91.0 87.0 87.0 114.4 Thousand
30 Apr, 2024 94.0 94.0 88.0 90.0 223.7 Thousand