Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 111.0 | 153.0 | 111.0 | 135.0 | 5.09 Million |
| 09 Apr, 2024 | 106.0 | 109.0 | 103.0 | 107.0 | 464.9 Thousand |
| 08 Apr, 2024 | 118.0 | 121.0 | 107.0 | 110.0 | 490 Thousand |
| 05 Apr, 2024 | 122.0 | 135.0 | 112.0 | 117.0 | 1.05 Million |
| 04 Apr, 2024 | 147.0 | 157.0 | 118.0 | 124.0 | 2.23 Million |
| 03 Apr, 2024 | 120.0 | 170.0 | 105.0 | 133.0 | 5.95 Million |
| 02 Apr, 2024 | 96.0 | 121.0 | 96.0 | 121.0 | 1.54 Million |
| 01 Apr, 2024 | 124.0 | 124.0 | 90.0 | 91.0 | 2.35 Million |
| 29 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 266.9 Thousand |
| 28 Mar, 2024 | 73.0 | 73.0 | 69.0 | 69.0 | 80.3 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA