Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 266.9 Thousand |
| 28 Mar, 2024 | 73.0 | 73.0 | 69.0 | 69.0 | 80.3 Thousand |
| 27 Mar, 2024 | 68.0 | 72.0 | 68.0 | 70.0 | 167 Thousand |
| 26 Mar, 2024 | 69.0 | 72.0 | 68.0 | 68.0 | 259.4 Thousand |
| 25 Mar, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 55.9 Thousand |
| 22 Mar, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 71.1 Thousand |
| 21 Mar, 2024 | 67.0 | 68.0 | 66.0 | 68.0 | 23.3 Thousand |
| 19 Mar, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 58.6 Thousand |
| 18 Mar, 2024 | 66.0 | 68.0 | 66.0 | 68.0 | 71.2 Thousand |
| 15 Mar, 2024 | 66.0 | 67.0 | 65.0 | 67.0 | 42.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA