Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 194.9 Thousand |
| 26 Feb, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 156.3 Thousand |
| 22 Feb, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 75.5 Thousand |
| 21 Feb, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 130.6 Thousand |
| 20 Feb, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 67.9 Thousand |
| 19 Feb, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 99.3 Thousand |
| 16 Feb, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 86.8 Thousand |
| 15 Feb, 2024 | 67.0 | 67.0 | 66.0 | 66.0 | 40.7 Thousand |
| 14 Feb, 2024 | 66.0 | 68.0 | 66.0 | 67.0 | 82.6 Thousand |
| 13 Feb, 2024 | 66.0 | 68.0 | 65.0 | 68.0 | 158.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA