JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 194.9 Thousand |
26 Feb, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 156.3 Thousand |
22 Feb, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 75.5 Thousand |
21 Feb, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 130.6 Thousand |
20 Feb, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 67.9 Thousand |
19 Feb, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 99.3 Thousand |
16 Feb, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 86.8 Thousand |
15 Feb, 2024 | 67.0 | 67.0 | 66.0 | 66.0 | 40.7 Thousand |
14 Feb, 2024 | 66.0 | 68.0 | 66.0 | 67.0 | 82.6 Thousand |
13 Feb, 2024 | 66.0 | 68.0 | 65.0 | 68.0 | 158.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA