Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 23.2 Thousand |
| 24 Jan, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 33.3 Thousand |
| 23 Jan, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 54.3 Thousand |
| 22 Jan, 2024 | 85.0 | 87.0 | 85.0 | 85.0 | 35.7 Thousand |
| 19 Jan, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 32.5 Thousand |
| 18 Jan, 2024 | 84.0 | 86.0 | 84.0 | 86.0 | 30.4 Thousand |
| 17 Jan, 2024 | 85.0 | 85.0 | 84.0 | 84.0 | 26.6 Thousand |
| 16 Jan, 2024 | 86.0 | 86.0 | 84.0 | 84.0 | 34.6 Thousand |
| 15 Jan, 2024 | 88.0 | 88.0 | 81.0 | 84.0 | 254.5 Thousand |
| 12 Jan, 2024 | 90.0 | 90.0 | 84.0 | 88.0 | 252.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA