Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 79.0 | 79.0 | 77.0 | 78.0 | 91.5 Thousand |
| 21 Dec, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 18.4 Thousand |
| 20 Dec, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 20.6 Thousand |
| 19 Dec, 2023 | 78.0 | 79.0 | 78.0 | 79.0 | 22.1 Thousand |
| 18 Dec, 2023 | 78.0 | 79.0 | 78.0 | 79.0 | 13.4 Thousand |
| 15 Dec, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 16.6 Thousand |
| 14 Dec, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 18.4 Thousand |
| 13 Dec, 2023 | 79.0 | 79.0 | 78.0 | 78.0 | 23.7 Thousand |
| 12 Dec, 2023 | 79.0 | 79.0 | 78.0 | 78.0 | 13.8 Thousand |
| 11 Dec, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 33.9 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA