JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 79.0 | 79.0 | 77.0 | 78.0 | 91.5 Thousand |
21 Dec, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 18.4 Thousand |
20 Dec, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 20.6 Thousand |
19 Dec, 2023 | 78.0 | 79.0 | 78.0 | 79.0 | 22.1 Thousand |
18 Dec, 2023 | 78.0 | 79.0 | 78.0 | 79.0 | 13.4 Thousand |
15 Dec, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 16.6 Thousand |
14 Dec, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 18.4 Thousand |
13 Dec, 2023 | 79.0 | 79.0 | 78.0 | 78.0 | 23.7 Thousand |
12 Dec, 2023 | 79.0 | 79.0 | 78.0 | 78.0 | 13.8 Thousand |
11 Dec, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 33.9 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA