Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 87.0 89.0 86.0 89.0 201.1 Thousand
10 Jan, 2024 94.0 95.0 90.0 90.0 219.5 Thousand
09 Jan, 2024 83.0 94.0 82.0 90.0 643.6 Thousand
05 Jan, 2024 81.0 83.0 80.0 83.0 91.2 Thousand
04 Jan, 2024 80.0 82.0 80.0 80.0 84.3 Thousand
29 Dec, 2023 79.0 80.0 78.0 80.0 30.1 Thousand
28 Dec, 2023 78.0 79.0 77.0 78.0 33.6 Thousand
27 Dec, 2023 77.0 78.0 77.0 78.0 96.3 Thousand
26 Dec, 2023 77.0 78.0 77.0 77.0 64.4 Thousand
25 Dec, 2023 77.0 78.0 77.0 77.0 48.8 Thousand