Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 87.0 | 89.0 | 86.0 | 89.0 | 201.1 Thousand |
| 10 Jan, 2024 | 94.0 | 95.0 | 90.0 | 90.0 | 219.5 Thousand |
| 09 Jan, 2024 | 83.0 | 94.0 | 82.0 | 90.0 | 643.6 Thousand |
| 05 Jan, 2024 | 81.0 | 83.0 | 80.0 | 83.0 | 91.2 Thousand |
| 04 Jan, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 84.3 Thousand |
| 29 Dec, 2023 | 79.0 | 80.0 | 78.0 | 80.0 | 30.1 Thousand |
| 28 Dec, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 33.6 Thousand |
| 27 Dec, 2023 | 77.0 | 78.0 | 77.0 | 78.0 | 96.3 Thousand |
| 26 Dec, 2023 | 77.0 | 78.0 | 77.0 | 77.0 | 64.4 Thousand |
| 25 Dec, 2023 | 77.0 | 78.0 | 77.0 | 77.0 | 48.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA