Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 41.4 Thousand |
| 07 Dec, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 22.3 Thousand |
| 06 Dec, 2023 | 79.0 | 80.0 | 78.0 | 78.0 | 43.9 Thousand |
| 05 Dec, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 17.9 Thousand |
| 04 Dec, 2023 | 80.0 | 80.0 | 79.0 | 79.0 | 29.7 Thousand |
| 01 Dec, 2023 | 83.0 | 83.0 | 79.0 | 80.0 | 89.3 Thousand |
| 30 Nov, 2023 | 82.0 | 83.0 | 80.0 | 80.0 | 72 Thousand |
| 29 Nov, 2023 | 78.0 | 95.0 | 78.0 | 82.0 | 907.5 Thousand |
| 28 Nov, 2023 | 78.0 | 79.0 | 77.0 | 77.0 | 21.6 Thousand |
| 27 Nov, 2023 | 78.0 | 78.0 | 77.0 | 77.0 | 26.3 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA