Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 78.0 | 79.0 | 78.0 | 79.0 | 15.8 Thousand |
| 08 Nov, 2023 | 79.0 | 79.0 | 78.0 | 78.0 | 13.4 Thousand |
| 07 Nov, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 26 Thousand |
| 06 Nov, 2023 | 79.0 | 79.0 | 77.0 | 78.0 | 62.1 Thousand |
| 02 Nov, 2023 | 77.0 | 78.0 | 77.0 | 77.0 | 12.4 Thousand |
| 01 Nov, 2023 | 77.0 | 77.0 | 76.0 | 76.0 | 53 Thousand |
| 31 Oct, 2023 | 77.0 | 77.0 | 76.0 | 76.0 | 74.4 Thousand |
| 30 Oct, 2023 | 82.0 | 82.0 | 76.0 | 76.0 | 198.2 Thousand |
| 27 Oct, 2023 | 80.0 | 82.0 | 80.0 | 82.0 | 40.7 Thousand |
| 26 Oct, 2023 | 82.0 | 82.0 | 81.0 | 81.0 | 13.2 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA