Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 66.0 | 68.0 | 66.0 | 67.0 | 82.6 Thousand |
| 13 Feb, 2024 | 66.0 | 68.0 | 65.0 | 68.0 | 158.8 Thousand |
| 09 Feb, 2024 | 69.0 | 77.0 | 65.0 | 65.0 | 1.32 Million |
| 08 Feb, 2024 | 66.0 | 67.0 | 65.0 | 67.0 | 47.2 Thousand |
| 07 Feb, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 55.4 Thousand |
| 06 Feb, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 42 Thousand |
| 05 Feb, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 66.8 Thousand |
| 02 Feb, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 108.7 Thousand |
| 01 Feb, 2024 | 67.0 | 69.0 | 66.0 | 69.0 | 156 Thousand |
| 31 Jan, 2024 | 65.0 | 69.0 | 65.0 | 67.0 | 205.4 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA