JPY 106.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 69.0 | 77.0 | 65.0 | 65.0 | 1.32 Million |
08 Feb, 2024 | 66.0 | 67.0 | 65.0 | 67.0 | 47.2 Thousand |
07 Feb, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 55.4 Thousand |
06 Feb, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 42 Thousand |
05 Feb, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 66.8 Thousand |
02 Feb, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 108.7 Thousand |
01 Feb, 2024 | 67.0 | 69.0 | 66.0 | 69.0 | 156 Thousand |
31 Jan, 2024 | 65.0 | 69.0 | 65.0 | 67.0 | 205.4 Thousand |
30 Jan, 2024 | 65.0 | 67.0 | 65.0 | 65.0 | 298 Thousand |
29 Jan, 2024 | 68.0 | 69.0 | 65.0 | 65.0 | 523.9 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA