Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 69.0 77.0 65.0 65.0 1.32 Million
08 Feb, 2024 66.0 67.0 65.0 67.0 47.2 Thousand
07 Feb, 2024 66.0 67.0 65.0 66.0 55.4 Thousand
06 Feb, 2024 66.0 67.0 66.0 67.0 42 Thousand
05 Feb, 2024 68.0 68.0 66.0 66.0 66.8 Thousand
02 Feb, 2024 69.0 69.0 67.0 67.0 108.7 Thousand
01 Feb, 2024 67.0 69.0 66.0 69.0 156 Thousand
31 Jan, 2024 65.0 69.0 65.0 67.0 205.4 Thousand
30 Jan, 2024 65.0 67.0 65.0 65.0 298 Thousand
29 Jan, 2024 68.0 69.0 65.0 65.0 523.9 Thousand