Taka-Q Co., Ltd. (8166.T)

JPY 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 96.0 98.0 95.0 95.0 152.6 Thousand
25 Apr, 2024 96.0 98.0 95.0 97.0 51.7 Thousand
24 Apr, 2024 97.0 97.0 95.0 97.0 94.1 Thousand
23 Apr, 2024 98.0 98.0 95.0 97.0 103 Thousand
22 Apr, 2024 98.0 100.0 96.0 97.0 158.3 Thousand
19 Apr, 2024 102.0 102.0 98.0 99.0 256.3 Thousand
18 Apr, 2024 107.0 107.0 100.0 103.0 264.7 Thousand
17 Apr, 2024 107.0 107.0 103.0 104.0 239.1 Thousand
16 Apr, 2024 107.0 123.0 103.0 106.0 907.9 Thousand
15 Apr, 2024 111.0 111.0 102.0 107.0 689.5 Thousand