Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 73.2 Thousand |
| 11 Jun, 2024 | 96.0 | 96.0 | 93.0 | 93.0 | 121.7 Thousand |
| 10 Jun, 2024 | 94.0 | 101.0 | 92.0 | 96.0 | 422.4 Thousand |
| 07 Jun, 2024 | 91.0 | 95.0 | 90.0 | 92.0 | 276.5 Thousand |
| 06 Jun, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 120.7 Thousand |
| 05 Jun, 2024 | 93.0 | 93.0 | 89.0 | 90.0 | 202.7 Thousand |
| 04 Jun, 2024 | 94.0 | 95.0 | 92.0 | 93.0 | 253.6 Thousand |
| 03 Jun, 2024 | 100.0 | 101.0 | 93.0 | 94.0 | 831.9 Thousand |
| 31 May, 2024 | 103.0 | 117.0 | 97.0 | 101.0 | 5.31 Million |
| 30 May, 2024 | 86.0 | 90.0 | 86.0 | 88.0 | 65.6 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA