Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 118.0 | 119.0 | 116.0 | 118.0 | 175.1 Thousand |
| 24 Jul, 2024 | 124.0 | 124.0 | 120.0 | 120.0 | 184.3 Thousand |
| 23 Jul, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | 213.3 Thousand |
| 22 Jul, 2024 | 128.0 | 129.0 | 121.0 | 121.0 | 364.6 Thousand |
| 19 Jul, 2024 | 127.0 | 134.0 | 127.0 | 130.0 | 324.4 Thousand |
| 18 Jul, 2024 | 132.0 | 132.0 | 127.0 | 128.0 | 329.8 Thousand |
| 17 Jul, 2024 | 139.0 | 139.0 | 127.0 | 132.0 | 1.05 Million |
| 16 Jul, 2024 | 144.0 | 159.0 | 140.0 | 140.0 | 1.43 Million |
| 12 Jul, 2024 | 180.0 | 201.0 | 145.0 | 149.0 | 7.24 Million |
| 11 Jul, 2024 | 158.0 | 158.0 | 154.0 | 158.0 | 1.57 Million |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA