Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 125.0 | 126.0 | 122.0 | 122.0 | 94.2 Thousand |
| 01 Sep, 2024 | 125.0 | 126.0 | 122.0 | 122.0 | 94.2 Thousand |
| 30 Aug, 2024 | 123.0 | 125.0 | 122.0 | 125.0 | 84 Thousand |
| 29 Aug, 2024 | 123.0 | 125.0 | 121.0 | 121.0 | 84 Thousand |
| 28 Aug, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 77.9 Thousand |
| 27 Aug, 2024 | 123.0 | 126.0 | 123.0 | 125.0 | 67.2 Thousand |
| 26 Aug, 2024 | 122.0 | 125.0 | 121.0 | 123.0 | 68.8 Thousand |
| 25 Aug, 2024 | 122.0 | 125.0 | 121.0 | 123.0 | 68.8 Thousand |
| 23 Aug, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 77.8 Thousand |
| 22 Aug, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 77.8 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA