Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 129.0 | 134.0 | 128.0 | 134.0 | 87.5 Thousand |
| 30 Sep, 2024 | 124.0 | 129.0 | 124.0 | 128.0 | 84.7 Thousand |
| 27 Sep, 2024 | 128.0 | 130.0 | 126.0 | 128.0 | 56.9 Thousand |
| 26 Sep, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 40.7 Thousand |
| 25 Sep, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 58.2 Thousand |
| 24 Sep, 2024 | 126.0 | 129.0 | 125.0 | 126.0 | 84 Thousand |
| 20 Sep, 2024 | 125.0 | 129.0 | 124.0 | 126.0 | 213.9 Thousand |
| 19 Sep, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 55.3 Thousand |
| 18 Sep, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 50.8 Thousand |
| 17 Sep, 2024 | 124.0 | 126.0 | 122.0 | 123.0 | 79.9 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA