Taka-Q Co., Ltd. (8166.T)
JPY 106.0
(-0.93%)
JPY 106.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 126.0 | 132.0 | 125.0 | 129.0 | 232.3 Thousand |
| 29 Oct, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 63 Thousand |
| 28 Oct, 2024 | 122.0 | 126.0 | 122.0 | 126.0 | 48.4 Thousand |
| 25 Oct, 2024 | 125.0 | 126.0 | 121.0 | 122.0 | 69.4 Thousand |
| 24 Oct, 2024 | 125.0 | 127.0 | 123.0 | 125.0 | 110.9 Thousand |
| 23 Oct, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 84.1 Thousand |
| 22 Oct, 2024 | 130.0 | 130.0 | 125.0 | 127.0 | 144.1 Thousand |
| 21 Oct, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 94.6 Thousand |
| 18 Oct, 2024 | 133.0 | 138.0 | 131.0 | 132.0 | 192.9 Thousand |
| 17 Oct, 2024 | 136.0 | 137.0 | 132.0 | 134.0 | 118.5 Thousand |
EDSFF
STLAM
LIFE
ATEK-UN
1844
AUNA