Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 259.0 259.0 248.0 248.0 169.4 Thousand
10 Jan, 2025 263.0 263.0 258.0 259.0 136.7 Thousand
09 Jan, 2025 272.0 272.0 263.0 263.0 169.7 Thousand
08 Jan, 2025 277.0 277.0 272.0 272.0 117.6 Thousand
07 Jan, 2025 283.0 283.0 277.0 278.0 111.7 Thousand
06 Jan, 2025 285.0 286.0 281.0 281.0 127.4 Thousand
30 Dec, 2024 288.0 289.0 285.0 285.0 151.1 Thousand
27 Dec, 2024 294.0 294.0 288.0 288.0 581.8 Thousand
26 Dec, 2024 299.0 304.0 299.0 304.0 568.3 Thousand
25 Dec, 2024 298.0 299.0 297.0 299.0 285.6 Thousand