Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 238.0 238.0 231.0 236.0 102.3 Thousand
27 Jan, 2025 236.0 240.0 233.0 239.0 109.7 Thousand
24 Jan, 2025 228.0 235.0 227.0 234.0 164.3 Thousand
23 Jan, 2025 228.0 228.0 224.0 227.0 87 Thousand
22 Jan, 2025 224.0 228.0 221.0 228.0 158.5 Thousand
21 Jan, 2025 228.0 228.0 221.0 222.0 160.4 Thousand
20 Jan, 2025 231.0 231.0 222.0 224.0 174.7 Thousand
17 Jan, 2025 225.0 231.0 222.0 229.0 252.7 Thousand
16 Jan, 2025 241.0 242.0 225.0 226.0 312.4 Thousand
15 Jan, 2025 248.0 249.0 242.0 242.0 205.2 Thousand