Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 242.0 243.0 239.0 239.0 47.1 Thousand
10 Feb, 2025 236.0 242.0 236.0 240.0 48.1 Thousand
07 Feb, 2025 236.0 238.0 235.0 236.0 64.7 Thousand
06 Feb, 2025 231.0 237.0 231.0 237.0 63.1 Thousand
05 Feb, 2025 230.0 233.0 230.0 231.0 53.6 Thousand
04 Feb, 2025 228.0 231.0 228.0 229.0 55.3 Thousand
03 Feb, 2025 232.0 232.0 226.0 226.0 135.3 Thousand
31 Jan, 2025 233.0 233.0 230.0 231.0 71.9 Thousand
30 Jan, 2025 233.0 234.0 231.0 234.0 62.6 Thousand
29 Jan, 2025 236.0 236.0 233.0 235.0 84.8 Thousand