Senshukai Co., Ltd. (8165.T)

JPY 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 302.0 302.0 301.0 301.0 93.9 Thousand
09 Dec, 2024 300.0 302.0 300.0 301.0 82 Thousand
06 Dec, 2024 300.0 301.0 300.0 300.0 116.1 Thousand
05 Dec, 2024 301.0 302.0 300.0 300.0 118.6 Thousand
04 Dec, 2024 302.0 303.0 301.0 302.0 80.6 Thousand
03 Dec, 2024 303.0 304.0 302.0 302.0 174.8 Thousand
02 Dec, 2024 304.0 305.0 303.0 303.0 65.3 Thousand
29 Nov, 2024 306.0 306.0 304.0 304.0 48.6 Thousand
28 Nov, 2024 304.0 307.0 304.0 304.0 262.7 Thousand
27 Nov, 2024 307.0 307.0 305.0 305.0 58.3 Thousand