Senshukai Co., Ltd. (8165.T)
JPY 268.0
(0.75%)
JPY 268.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 398.0 | 402.0 | 397.0 | 402.0 | 43.3 Thousand |
| 30 Oct, 2023 | 400.0 | 401.0 | 397.0 | 397.0 | 79.5 Thousand |
| 27 Oct, 2023 | 400.0 | 401.0 | 398.0 | 401.0 | 49.6 Thousand |
| 26 Oct, 2023 | 400.0 | 402.0 | 398.0 | 398.0 | 53.9 Thousand |
| 25 Oct, 2023 | 398.0 | 402.0 | 398.0 | 401.0 | 59.4 Thousand |
| 24 Oct, 2023 | 399.0 | 402.0 | 397.0 | 401.0 | 73.3 Thousand |
| 23 Oct, 2023 | 401.0 | 401.0 | 399.0 | 399.0 | 77.1 Thousand |
| 20 Oct, 2023 | 401.0 | 403.0 | 400.0 | 400.0 | 24.9 Thousand |
| 19 Oct, 2023 | 399.0 | 403.0 | 399.0 | 401.0 | 28.8 Thousand |
| 18 Oct, 2023 | 400.0 | 400.0 | 398.0 | 400.0 | 41 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF