Senshukai Co., Ltd. (8165.T)

JPY 268.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 397.0 398.0 395.0 398.0 134.7 Thousand
29 Nov, 2023 401.0 402.0 398.0 399.0 96.2 Thousand
28 Nov, 2023 403.0 403.0 398.0 401.0 75.8 Thousand
27 Nov, 2023 400.0 402.0 399.0 401.0 45.9 Thousand
24 Nov, 2023 400.0 401.0 398.0 400.0 86.4 Thousand
22 Nov, 2023 398.0 402.0 397.0 399.0 57.5 Thousand
21 Nov, 2023 396.0 398.0 396.0 398.0 48.2 Thousand
20 Nov, 2023 396.0 399.0 395.0 395.0 97.3 Thousand
17 Nov, 2023 399.0 400.0 392.0 396.0 209.5 Thousand
16 Nov, 2023 403.0 406.0 400.0 402.0 54.3 Thousand