Senshukai Co., Ltd. (8165.T)

JPY 268.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 406.0 412.0 401.0 404.0 113.2 Thousand
14 Nov, 2023 411.0 411.0 406.0 406.0 50.2 Thousand
13 Nov, 2023 411.0 411.0 409.0 411.0 29.6 Thousand
10 Nov, 2023 410.0 410.0 409.0 410.0 24.3 Thousand
09 Nov, 2023 409.0 410.0 406.0 410.0 53.4 Thousand
08 Nov, 2023 410.0 410.0 406.0 408.0 30.9 Thousand
07 Nov, 2023 409.0 410.0 409.0 410.0 31.2 Thousand
06 Nov, 2023 408.0 410.0 407.0 409.0 68.3 Thousand
02 Nov, 2023 406.0 409.0 405.0 407.0 77.2 Thousand
01 Nov, 2023 402.0 405.0 402.0 405.0 59.9 Thousand