Senshukai Co., Ltd. (8165.T)
JPY 268.0
(0.75%)
JPY 268.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 400.0 | 402.0 | 398.0 | 400.0 | 80.4 Thousand |
| 16 Oct, 2023 | 402.0 | 403.0 | 400.0 | 400.0 | 51.4 Thousand |
| 13 Oct, 2023 | 405.0 | 405.0 | 402.0 | 404.0 | 95.6 Thousand |
| 12 Oct, 2023 | 404.0 | 405.0 | 403.0 | 405.0 | 38.5 Thousand |
| 11 Oct, 2023 | 408.0 | 408.0 | 404.0 | 404.0 | 85.3 Thousand |
| 10 Oct, 2023 | 407.0 | 408.0 | 406.0 | 407.0 | 79.9 Thousand |
| 06 Oct, 2023 | 404.0 | 407.0 | 404.0 | 406.0 | 48 Thousand |
| 05 Oct, 2023 | 400.0 | 405.0 | 400.0 | 404.0 | 36.8 Thousand |
| 04 Oct, 2023 | 400.0 | 401.0 | 399.0 | 399.0 | 66.2 Thousand |
| 03 Oct, 2023 | 405.0 | 405.0 | 401.0 | 401.0 | 55.2 Thousand |
EKAMLEA
3374
002628
PWH
2071
FNF