Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(-0.27%)
JPY 3690.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3690.0 | 3690.0 | 3680.0 | 3680.0 | 73 Thousand |
| 16 Aug, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 44.8 Thousand |
| 15 Aug, 2024 | 3685.0 | 3690.0 | 3680.0 | 3685.0 | 108.5 Thousand |
| 14 Aug, 2024 | 3690.0 | 3695.0 | 3680.0 | 3680.0 | 119.3 Thousand |
| 13 Aug, 2024 | 3680.0 | 3690.0 | 3680.0 | 3690.0 | 285.9 Thousand |
| 12 Aug, 2024 | 3680.0 | 3690.0 | 3680.0 | 3690.0 | 285.9 Thousand |
| 09 Aug, 2024 | 3685.0 | 3685.0 | 3675.0 | 3675.0 | 743.8 Thousand |
| 08 Aug, 2024 | 3690.0 | 3705.0 | 3675.0 | 3675.0 | 739.8 Thousand |
| 07 Aug, 2024 | 3695.0 | 3705.0 | 3685.0 | 3685.0 | 125.3 Thousand |
| 06 Aug, 2024 | 3685.0 | 3695.0 | 3680.0 | 3680.0 | 187 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461