Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3721.7 3731.79 3721.7 3721.7 -
08 Nov, 2024 3690.0 3700.0 3690.0 3700.0 31.4 Thousand
07 Nov, 2024 3690.0 3695.0 3690.0 3690.0 4400.00
06 Nov, 2024 3690.0 3695.0 3690.0 3695.0 15.7 Thousand
05 Nov, 2024 3690.0 3695.0 3690.0 3695.0 8600.00
01 Nov, 2024 3685.0 3695.0 3685.0 3695.0 16.8 Thousand
31 Oct, 2024 3690.0 3690.0 3685.0 3685.0 2300.00
30 Oct, 2024 3695.0 3695.0 3685.0 3695.0 6500.00
29 Oct, 2024 3685.0 3695.0 3685.0 3695.0 5900.00
28 Oct, 2024 3690.0 3695.0 3690.0 3690.0 8000.00