Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(-0.27%)
JPY 3690.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3690.0 | 3690.0 | 3685.0 | 3690.0 | 9200.00 |
| 09 Oct, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 3500.00 |
| 08 Oct, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | 7200.00 |
| 07 Oct, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 4600.00 |
| 04 Oct, 2024 | 3685.0 | 3690.0 | 3685.0 | 3685.0 | 16 Thousand |
| 03 Oct, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 8900.00 |
| 02 Oct, 2024 | 3685.0 | 3690.0 | 3685.0 | 3685.0 | 8200.00 |
| 01 Oct, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 18.6 Thousand |
| 30 Sep, 2024 | 3685.0 | 3690.0 | 3685.0 | 3685.0 | 46.7 Thousand |
| 27 Sep, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 34.1 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461