Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3685.0 3690.0 3685.0 3685.0 52.7 Thousand
25 Sep, 2024 3685.0 3690.0 3685.0 3685.0 37.3 Thousand
24 Sep, 2024 3690.0 3690.0 3685.0 3685.0 16.6 Thousand
20 Sep, 2024 3690.0 3690.0 3685.0 3690.0 16.8 Thousand
19 Sep, 2024 3685.0 3690.0 3685.0 3690.0 23.5 Thousand
18 Sep, 2024 3690.0 3690.0 3685.0 3685.0 15.7 Thousand
17 Sep, 2024 3685.0 3690.0 3685.0 3685.0 31.9 Thousand
13 Sep, 2024 3685.0 3690.0 3685.0 3685.0 23.2 Thousand
12 Sep, 2024 3690.0 3690.0 3685.0 3685.0 36.7 Thousand
11 Sep, 2024 3685.0 3690.0 3685.0 3685.0 23.5 Thousand