Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3685.0 3690.0 3685.0 3685.0 51.2 Thousand
09 Sep, 2024 3685.0 3690.0 3685.0 3685.0 37 Thousand
08 Sep, 2024 3685.0 3690.0 3685.0 3685.0 37 Thousand
06 Sep, 2024 3690.0 3690.0 3685.0 3685.0 16.4 Thousand
05 Sep, 2024 3685.0 3690.0 3685.0 3685.0 21.4 Thousand
04 Sep, 2024 3685.0 3690.0 3685.0 3685.0 35.9 Thousand
03 Sep, 2024 3685.0 3690.0 3685.0 3685.0 66.1 Thousand
02 Sep, 2024 3685.0 3690.0 3685.0 3685.0 44.1 Thousand
01 Sep, 2024 3685.0 3690.0 3685.0 3685.0 44.1 Thousand
30 Aug, 2024 3685.0 3690.0 3685.0 3685.0 63.8 Thousand