Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3685.0 3690.0 3685.0 3685.0 1.08 Million
28 Aug, 2024 3685.0 3690.0 3685.0 3685.0 44.4 Thousand
27 Aug, 2024 3685.0 3690.0 3685.0 3685.0 37 Thousand
26 Aug, 2024 3690.0 3690.0 3685.0 3685.0 13 Thousand
25 Aug, 2024 3690.0 3690.0 3685.0 3685.0 13 Thousand
23 Aug, 2024 3685.0 3690.0 3685.0 3685.0 37.4 Thousand
22 Aug, 2024 3690.0 3690.0 3685.0 3685.0 8900.00
21 Aug, 2024 3685.0 3690.0 3680.0 3690.0 45.1 Thousand
20 Aug, 2024 3685.0 3690.0 3680.0 3690.0 37.1 Thousand
19 Aug, 2024 3690.0 3690.0 3680.0 3680.0 73 Thousand