Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(-0.27%)
JPY 3690.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2700.0 | 2745.0 | 2685.0 | 2732.0 | 77.3 Thousand |
| 21 Sep, 2023 | 2764.0 | 2764.0 | 2711.0 | 2721.0 | 91.5 Thousand |
| 20 Sep, 2023 | 2788.0 | 2792.0 | 2766.0 | 2768.0 | 91.5 Thousand |
| 19 Sep, 2023 | 2844.0 | 2844.0 | 2765.0 | 2793.0 | 113 Thousand |
| 18 Sep, 2023 | 2844.0 | 2844.0 | 2765.0 | 2793.0 | 113 Thousand |
| 15 Sep, 2023 | 2833.0 | 2854.0 | 2812.0 | 2843.0 | 89.7 Thousand |
| 14 Sep, 2023 | 2755.0 | 2835.0 | 2755.0 | 2826.0 | 89.7 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461