Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2632.0 2666.0 2632.0 2656.0 87 Thousand
16 Oct, 2023 2600.0 2638.0 2582.0 2599.0 110.6 Thousand
15 Oct, 2023 2600.0 2638.0 2582.0 2599.0 110.6 Thousand
13 Oct, 2023 2679.0 2712.0 2643.0 2643.0 148.7 Thousand
12 Oct, 2023 2555.0 2669.0 2555.0 2669.0 142.5 Thousand
11 Oct, 2023 2596.0 2607.0 2538.0 2538.0 110.9 Thousand
10 Oct, 2023 2571.0 2611.0 2571.0 2581.0 103.4 Thousand
09 Oct, 2023 2571.0 2611.0 2571.0 2581.0 103.4 Thousand
06 Oct, 2023 2542.0 2570.0 2534.0 2562.0 113.2 Thousand
05 Oct, 2023 2535.0 2557.0 2506.0 2552.0 148.1 Thousand