Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2581.0 2638.0 2580.0 2635.0 76.8 Thousand
09 Nov, 2023 2588.0 2593.0 2548.0 2576.0 70.8 Thousand
08 Nov, 2023 2611.0 2632.0 2532.0 2544.0 83.7 Thousand
07 Nov, 2023 2602.0 2626.0 2598.0 2610.0 90.8 Thousand
06 Nov, 2023 2585.0 2627.0 2582.0 2613.0 159.7 Thousand
05 Nov, 2023 2585.0 2627.0 2582.0 2613.0 159.7 Thousand
02 Nov, 2023 2450.0 2510.0 2450.0 2495.0 98.9 Thousand
01 Nov, 2023 2437.0 2461.0 2400.0 2420.0 95 Thousand
31 Oct, 2023 2461.0 2461.0 2397.0 2415.0 122.2 Thousand
30 Oct, 2023 2431.0 2499.0 2431.0 2468.0 121.1 Thousand