Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2758.0 2760.0 2710.0 2748.0 89.8 Thousand
03 Dec, 2023 2758.0 2760.0 2710.0 2748.0 89.8 Thousand
01 Dec, 2023 2782.0 2785.0 2750.0 2782.0 77.7 Thousand
30 Nov, 2023 2767.0 2805.0 2765.0 2776.0 115.8 Thousand
29 Nov, 2023 2702.0 2789.0 2700.0 2788.0 101.8 Thousand
28 Nov, 2023 2795.0 2808.0 2763.0 2784.0 241.5 Thousand
27 Nov, 2023 2789.0 2837.0 2772.0 2810.0 171 Thousand
26 Nov, 2023 2789.0 2837.0 2772.0 2810.0 171 Thousand
24 Nov, 2023 2730.0 2777.0 2728.0 2758.0 93.4 Thousand
23 Nov, 2023 2730.0 2777.0 2728.0 2758.0 93.4 Thousand