Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2700.0 2725.0 2691.0 2720.0 81.7 Thousand
21 Nov, 2023 2705.0 2745.0 2700.0 2726.0 77.7 Thousand
20 Nov, 2023 2740.0 2774.0 2696.0 2696.0 100.8 Thousand
19 Nov, 2023 2740.0 2774.0 2696.0 2696.0 100.8 Thousand
17 Nov, 2023 2700.0 2726.0 2674.0 2725.0 56.6 Thousand
16 Nov, 2023 2700.0 2712.0 2660.0 2692.0 81.1 Thousand
15 Nov, 2023 2704.0 2727.0 2681.0 2724.0 93.8 Thousand
14 Nov, 2023 2652.0 2666.0 2630.0 2658.0 53.9 Thousand
13 Nov, 2023 2688.0 2689.0 2631.0 2634.0 82.8 Thousand
12 Nov, 2023 2688.0 2689.0 2631.0 2634.0 82.8 Thousand