Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2749.0 2770.0 2741.0 2764.0 108 Thousand
14 Dec, 2023 2740.0 2770.0 2710.0 2719.0 72.4 Thousand
13 Dec, 2023 2670.0 2747.0 2670.0 2735.0 86.1 Thousand
12 Dec, 2023 2700.0 2700.0 2639.0 2656.0 65.3 Thousand
11 Dec, 2023 2683.0 2698.0 2634.0 2650.0 68.2 Thousand
10 Dec, 2023 2683.0 2698.0 2634.0 2650.0 68.2 Thousand
08 Dec, 2023 2660.0 2690.0 2625.0 2633.0 110.3 Thousand
07 Dec, 2023 2708.0 2720.0 2674.0 2679.0 70.1 Thousand
06 Dec, 2023 2691.0 2759.0 2691.0 2756.0 103.7 Thousand
05 Dec, 2023 2729.0 2745.0 2677.0 2686.0 105.2 Thousand