Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3250.0 | 3270.0 | 3165.0 | 3200.0 | 152.4 Thousand |
| 11 Jan, 2024 | 3225.0 | 3250.0 | 3195.0 | 3235.0 | 120.3 Thousand |
| 10 Jan, 2024 | 3190.0 | 3270.0 | 3165.0 | 3190.0 | 298.3 Thousand |
| 09 Jan, 2024 | 3175.0 | 3190.0 | 3135.0 | 3175.0 | 140.6 Thousand |
| 08 Jan, 2024 | 3175.0 | 3190.0 | 3135.0 | 3175.0 | 140.6 Thousand |
| 05 Jan, 2024 | 3160.0 | 3165.0 | 3050.0 | 3095.0 | 193.1 Thousand |
| 04 Jan, 2024 | 3050.0 | 3115.0 | 3025.0 | 3115.0 | 252.8 Thousand |
| 03 Jan, 2024 | 3050.0 | 3115.0 | 3025.0 | 3115.0 | 252.8 Thousand |
| 29 Dec, 2023 | 3155.0 | 3250.0 | 3120.0 | 3200.0 | 321.3 Thousand |
| 28 Dec, 2023 | 3045.0 | 3190.0 | 3000.0 | 3185.0 | 699.3 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461