Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3315.0 | 3315.0 | 3235.0 | 3265.0 | 81.6 Thousand |
| 04 Feb, 2024 | 3315.0 | 3315.0 | 3235.0 | 3265.0 | 81.6 Thousand |
| 02 Feb, 2024 | 3260.0 | 3290.0 | 3210.0 | 3260.0 | 64.2 Thousand |
| 01 Feb, 2024 | 3190.0 | 3250.0 | 3190.0 | 3235.0 | 86 Thousand |
| 31 Jan, 2024 | 3210.0 | 3230.0 | 3190.0 | 3220.0 | 126.2 Thousand |
| 30 Jan, 2024 | 3270.0 | 3295.0 | 3245.0 | 3245.0 | 424.6 Thousand |
| 29 Jan, 2024 | 3270.0 | 3275.0 | 3230.0 | 3250.0 | 208.9 Thousand |
| 28 Jan, 2024 | 3270.0 | 3275.0 | 3230.0 | 3250.0 | 208.9 Thousand |
| 26 Jan, 2024 | 3365.0 | 3375.0 | 3275.0 | 3285.0 | 215.1 Thousand |
| 25 Jan, 2024 | 3415.0 | 3435.0 | 3355.0 | 3435.0 | 117.9 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461