Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 3190.0 | 3190.0 | 3130.0 | 3160.0 | 95.5 Thousand |
| 16 Feb, 2024 | 3260.0 | 3265.0 | 3160.0 | 3210.0 | 159.1 Thousand |
| 15 Feb, 2024 | 3235.0 | 3255.0 | 3190.0 | 3235.0 | 104.7 Thousand |
| 14 Feb, 2024 | 3145.0 | 3235.0 | 3120.0 | 3215.0 | 114.9 Thousand |
| 13 Feb, 2024 | 3175.0 | 3200.0 | 3115.0 | 3185.0 | 172 Thousand |
| 12 Feb, 2024 | 3175.0 | 3200.0 | 3115.0 | 3185.0 | 172 Thousand |
| 09 Feb, 2024 | 3185.0 | 3215.0 | 3145.0 | 3145.0 | 92.8 Thousand |
| 08 Feb, 2024 | 3200.0 | 3235.0 | 3180.0 | 3205.0 | 88.2 Thousand |
| 07 Feb, 2024 | 3245.0 | 3245.0 | 3200.0 | 3205.0 | 75.2 Thousand |
| 06 Feb, 2024 | 3270.0 | 3300.0 | 3245.0 | 3265.0 | 82 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461